UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Verizon Communications Inc. Logo

Verizon Communications Inc. (VZ)

BMV

Currency in MXN
838.49
-0.01 (-0.0012%)

Closed

Aug 21, 2026

Day's Range

838.49
838.49

52 wk Range

678.01
925.60

Historical Data - VZ - Verizon Communications Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026840.01840.01840.01840.010
May 26, 2026840.50841.79840.50841.79131
May 27, 2026846.59849.98846.59849.98369
May 28, 2026849.98849.98849.98849.980
May 29, 2026849.98849.98849.98849.980
Jun 1, 2026833.66834.00826.00826.0091
Jun 2, 2026824.98831.59824.98831.5963
Jun 3, 2026815.02815.02804.40804.40524
Jun 4, 2026788.00788.00768.50768.50750
Jun 5, 2026794.00804.00794.00798.00133
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.