UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
SNDL Inc. Logo

SNDL Inc. (VY4)

FSX

Currency in EUR
1.14
0.00 (0.00%)

Closed

Oct 23, 2026

Day's Range

1.14
1.14

52 wk Range

1.00
1.97

Historical Data - VY4 - SNDL Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 20261.101.181.101.189K
Jul 28, 20261.171.171.171.170
Jul 29, 20261.081.081.061.06200
Jul 30, 20261.061.061.061.060
Jul 31, 20261.071.071.071.070
Aug 3, 20261.051.051.051.05200
Aug 4, 20261.061.071.061.07400
Aug 5, 20261.051.051.051.05400
Aug 6, 20261.051.051.051.050
Aug 7, 20261.041.041.041.04400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.