UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Veolia Environnement SA Logo

Veolia Environnement SA (VVD)

XETR

Currency in EUR
34.03
-0.07 (-0.21%)

Closed

Aug 24, 2026

Day's Range

33.93
34.26

52 wk Range

27.50
37.61

Historical Data - VVD - Veolia Environnement SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.0435.3735.0435.331.90K
May 26, 202635.3835.3835.1835.253.50K
May 27, 202635.1135.1234.9334.932.31K
May 28, 202634.8234.8234.5634.56473
May 29, 202634.6234.7534.5434.711.42K
Jun 1, 202634.3534.6134.1334.133.93K
Jun 2, 202634.4334.4334.3034.312.36K
Jun 3, 202635.1335.1334.6135.082.49K
Jun 4, 202634.9034.9834.5534.595.19K
Jun 5, 202634.8834.9434.8834.91745
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.