UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Class A Logo

Visa Inc. Class A (VUSD)

LSE

Currency in USD
145.70
+0.07 (+0.05%)

Real-time Data

07:00 AM

Day's Range

145.18
145.81

52 wk Range

120.63
148.23

Historical Data - VUSD - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026143.13143.13143.13143.1320.15K
May 26, 2026142.72142.99142.45142.5670.87K
May 27, 2026142.73143.30142.40142.5462.18K
May 28, 2026142.60143.41142.32143.4169.14K
May 29, 2026143.77144.11143.50143.9537.26K
Jun 1, 2026144.25144.36143.49143.9474.60K
Jun 2, 2026144.01144.58143.76144.4691.99K
Jun 3, 2026144.34144.43143.50143.66124.68K
Jun 4, 2026143.15143.73142.62143.68113.45K
Jun 5, 2026143.16143.51142.12142.1286.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.