UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Saf Tehnika Logo

Saf Tehnika (VTZ)

Munich

Currency in EUR
17.45
0.00 (0.00%)

Closed

Sep 15, 2026

Day's Range

17.45
17.45

52 wk Range

5.98
17.45

Historical Data - VTZ - Saf Tehnika

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202611.1511.1511.1511.150
Jul 9, 202611.3511.3511.3511.350
Jul 10, 202611.6011.6011.6011.600
Jul 13, 202612.1512.1512.1512.150
Jul 14, 202612.2512.2512.2512.250
Jul 15, 202612.2512.2512.2512.250
Jul 16, 202612.2512.2512.2512.250
Jul 17, 202612.2512.2512.2512.250
Jul 20, 202612.2512.2512.2512.250
Jul 21, 202612.2512.2512.2512.250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.