Vistry Group plc (VTY) Historical Prices & Data

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬

LSE

Currency in GBp

218.80

+1.60 (+0.74%)

Closed

Oct 9, 2026

Day's Range

216.00

227.40

52 wk Range

216.00

746.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 13, 2026	242.80	257.79	240.00	252.80	1.46M
Jul 14, 2026	250.60	257.20	244.14	257.20	1.38M
Jul 15, 2026	257.39	277.20	255.00	274.20	2.17M
Jul 16, 2026	274.20	281.60	270.60	281.60	3.22M
Jul 17, 2026	279.00	288.79	276.39	281.60	6M
Jul 20, 2026	279.00	279.60	266.46	268.60	1.54M
Jul 21, 2026	269.60	276.00	265.60	269.79	1.32M
Jul 22, 2026	268.20	281.00	266.39	279.60	1.12M
Jul 23, 2026	274.39	284.60	271.39	271.39	1.22M
Jul 24, 2026	273.20	284.60	272.00	283.39	1.30M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup