UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Corporación Inmobiliaria Vesta, S.A.B. de C.V. ADR Logo

Corporación Inmobiliaria Vesta, S.A.B. de C.V. ADR (VTMX)

NYSE

Currency in USD
36.34
+0.55 (+1.54%)

Closed

Oct 23, 2026

Day's Range

35.58
36.49

52 wk Range

27.18
37.41

Historical Data - VTMX - Corporación Inmobiliaria Vesta, S.A.B. de C.V. ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202633.8534.3833.3634.3190.70K
Jul 28, 202634.3235.0034.2334.9350.10K
Jul 29, 202634.8134.9834.4734.6569.60K
Jul 30, 202634.7534.9634.2434.4030.70K
Jul 31, 202634.1134.6834.1134.4936.70K
Aug 3, 202634.7134.8134.2134.3831K
Aug 4, 202634.5334.6033.8934.1336K
Aug 5, 202634.0834.3333.4833.6027.80K
Aug 6, 202633.7934.2033.4833.6945.90K
Aug 7, 202634.0934.3333.8134.2340.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.