Vardhman Textiles Ltd. (VTL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

599.20

-3.55 (-0.59%)

Closed

Aug 24, 2026

Day's Range

595.85

607.90

52 wk Range

386.60

687.70

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	619.65	621.95	597.25	601.59	12.51K
May 26, 2026	599.84	607.40	595.84	597.15	31.10K
May 27, 2026	598.70	604.09	593.20	595.54	11.50K
May 29, 2026	595.29	598.90	571.75	576.15	14.57K
Jun 1, 2026	605.00	621.40	597.00	599.04	48.76K
Jun 2, 2026	602.40	616.84	594.20	614.40	14.75K
Jun 3, 2026	613.59	624.84	605.00	620.40	20.43K
Jun 4, 2026	619.34	637.00	614.65	631.04	35.33K
Jun 5, 2026	634.25	640.00	628.04	631.40	14.92K
Jun 8, 2026	620.54	645.00	615.90	618.95	24.27K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup