UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Victoria's Secret & Co. Logo

Victoria's Secret & Co. (VSXY)

NYSE

Currency in USD
87.36
+0.24 (+0.28%)

Closed

Aug 25, 2026

Day's Range

84.87
88.14

52 wk Range

21.39
102.46

Historical Data - VSXY - Victoria's Secret & Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202655.0055.9754.1355.922.44M
May 27, 202657.0058.5056.1657.182.85M
May 28, 202656.6360.6556.6359.603.16M
May 29, 202658.5058.5055.0055.003.95M
Jun 1, 202652.2655.8451.0554.304.23M
Jun 2, 202678.5381.2874.2680.059.95M
Jun 3, 202675.5579.1272.0078.966.35M
Jun 4, 202676.7680.3672.6873.084.07M
Jun 5, 202672.2875.9972.2874.603.25M
Jun 8, 202675.3178.7774.6376.262.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.