UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vesuvius plc Logo

Vesuvius plc (VSVS)

LSE

Currency in GBp
390.00
+7.80 (+2.04%)

Closed

Aug 25, 2026

Day's Range

379.60
394.12

52 wk Range

350.00
507.50

Historical Data - VSVS - Vesuvius plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026457.79469.00455.60464.79404.15K
May 27, 2026468.00482.00462.39471.60408.26K
May 28, 2026457.00471.72446.79458.001.04M
May 29, 2026465.60478.18459.92464.20735.27K
Jun 1, 2026453.79470.84448.60450.60819.09K
Jun 2, 2026459.39476.34452.39464.60221.84K
Jun 3, 2026464.60480.15459.60459.79452.78K
Jun 4, 2026449.20476.58449.20460.39284.21K
Jun 5, 2026457.60472.94452.20454.20440.27K
Jun 8, 2026454.20461.95439.79448.60368.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.