UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Vestis Corporation Common Stock Logo

Vestis Corporation Common Stock (VSTS)

NYSE

Currency in USD
13.92
-0.09 (-0.64%)

Closed

Oct 6, 2026

Day's Range

13.87
14.44

52 wk Range

4.50
16.90

Historical Data - VSTS - Vestis Corporation Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202614.1514.3813.9714.351.01M
Jul 10, 202614.3514.5814.1114.531.02M
Jul 13, 202614.5614.9514.5314.74933.70K
Jul 14, 202614.6614.9814.3414.90702.70K
Jul 15, 202615.0115.6114.9915.511.08M
Jul 16, 202615.6716.9015.6716.422.45M
Jul 17, 202616.3516.8116.2016.502.02M
Jul 20, 202616.5016.7016.0416.141.68M
Jul 21, 202616.0416.2015.7316.011.56M
Jul 22, 202615.9416.1315.4115.90976.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.