UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VS

Starwood Property Trust Inc. (VSP)

FSX

Currency in EUR
13.98
-0.10 (-0.67%)

Real-time Data

06:00 AM

Day's Range

13.93
14.06

52 wk Range

13.50
17.68

Historical Data - VSP - Starwood Property Trust Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.8614.8814.7614.780
May 26, 202614.7514.9314.7514.93335
May 27, 202614.8314.9114.8314.880
May 28, 202614.9114.9114.6714.670
May 29, 202614.6914.9014.6314.63130
Jun 1, 202614.5114.5614.4314.430
Jun 2, 202614.3314.7014.3314.670
Jun 3, 202614.6014.6414.5514.550
Jun 4, 202614.4914.7214.4914.630
Jun 5, 202614.6114.7714.6114.76130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.