UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viasat Inc. Logo

Viasat Inc. (VSAT)

NASDAQ

Currency in USD
72.46
+0.18 (+0.26%)

Closed

Aug 25, 2026

Day's Range

71.33
73.50

52 wk Range

26.10
93.03

Historical Data - VSAT - Viasat Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.0083.2576.5081.402.58M
May 27, 202682.2587.4879.0785.573.08M
May 28, 202685.4789.7984.9986.693.84M
May 29, 202676.9783.9975.5080.624.77M
Jun 1, 202680.7480.7471.0172.864.22M
Jun 2, 202673.3674.4572.2972.612.75M
Jun 3, 202671.4375.7569.2869.623.49M
Jun 4, 202668.0074.4366.8472.932.18M
Jun 5, 202671.4271.4265.7667.182.55M
Jun 8, 202669.1769.1763.1265.484.30M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.