UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valeo Logo

Valeo (VSA2)

FSX

Currency in EUR
14.23
-0.25 (-1.69%)

Closed

Aug 20, 2026

Day's Range

14.23
14.23

52 wk Range

9.55
16.86

Historical Data - VSA2 - Valeo

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.6512.6512.6512.65470
May 27, 202612.5812.5812.5812.580
May 28, 202613.4013.4013.4013.40145
May 29, 202613.2713.2713.2713.270
Jun 1, 202613.2213.2213.2213.220
Jun 2, 202613.1913.1913.1913.190
Jun 3, 202613.8816.8613.8816.86425
Jun 4, 202616.3616.3616.1916.19450
Jun 5, 202615.5015.5015.5015.50450
Jun 8, 202614.7014.7014.7014.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.