Viasat Inc. (VS1) Historical Prices & Data

FSX

Currency in EUR

60.93

-1.59 (-2.54%)

Real-time Data

06:00 AM

Day's Range

60.93

52 wk Range

23.67

76.89

Time	Open	High	Low	Close	Volume
May 26, 2026	65.78	72.88	65.78	71.00	2.05K
May 27, 2026	68.63	74.01	68.63	73.81	717
May 28, 2026	72.21	72.21	72.21	72.21	0
May 29, 2026	70.30	71.32	68.80	71.23	243
Jun 1, 2026	68.02	68.02	62.69	62.69	978
Jun 2, 2026	61.23	64.52	61.23	64.52	60
Jun 3, 2026	61.22	61.22	61.22	61.22	60
Jun 4, 2026	61.22	61.22	61.22	61.22	0
Jun 5, 2026	61.25	63.60	61.25	63.60	20
Jun 8, 2026	57.22	60.32	57.22	60.32	120

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news