Vertiv Holdings Co (VRT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

254.97

-6.98 (-2.66%)

Closed

Aug 24, 2026

Day's Range

249.99

258.15

52 wk Range

118.70

379.94

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	341.05	343.31	323.26	323.91	6.52M
May 27, 2026	326.01	326.16	310.10	319.78	5.29M
May 28, 2026	316.39	320.67	307.29	314.17	5.38M
May 29, 2026	315.20	319.57	308.00	315.70	7.21M
Jun 1, 2026	317.98	328.57	313.13	323.39	6.16M
Jun 2, 2026	335.14	345.17	331.23	334.48	5.07M
Jun 3, 2026	340.86	343.63	326.79	331.44	3.92M
Jun 4, 2026	321.09	326.85	306.00	323.92	6.07M
Jun 5, 2026	313.75	315.00	294.39	300.51	7.33M
Jun 8, 2026	309.25	310.60	300.22	300.57	4.79M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup