UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisk Analytics, Inc. Logo

Verisk Analytics, Inc. (VRSK)

NASDAQ

Currency in USD
188.44
-1.12 (-0.59%)

Closed

Aug 25, 2026

Day's Range

186.67
196.19

52 wk Range

155.94
273.83

Historical Data - VRSK - Verisk Analytics, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026170.02172.14167.50171.592.24M
May 27, 2026169.36172.49166.81171.501.71M
May 28, 2026171.69174.17170.13172.821.27M
May 29, 2026172.02176.58169.52174.992.64M
Jun 1, 2026174.99184.45174.99183.971.94M
Jun 2, 2026180.55182.20175.19179.102.30M
Jun 3, 2026177.24178.70175.17178.331.65M
Jun 4, 2026183.05184.74179.24180.002.23M
Jun 5, 2026182.97184.85180.55181.731.90M
Jun 8, 2026180.48182.53177.11178.971.88M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.