UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Verisign Inc. Logo

Verisign Inc. (VRS)

XETR

Currency in EUR
241.20
+4.30 (+1.82%)

Real-time Data

07:00 AM

Day's Range

241.20
241.20

52 wk Range

177.75
269.60

Historical Data - VRS - Verisign Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026269.60269.60269.60269.6033
May 26, 2026265.79266.39265.79266.3938
May 27, 2026266.39266.39266.39266.390
May 28, 2026266.39266.39266.39266.390
May 29, 2026252.60254.60243.30243.89127
Jun 1, 2026243.89243.89243.89243.890
Jun 2, 2026256.39258.89256.39258.8911
Jun 3, 2026256.20256.20256.20256.2011
Jun 4, 2026256.00256.00256.00256.0011
Jun 5, 2026252.39254.70252.30254.7062
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.