Verra Mobility Corporation (VRRM) Historical Prices & Data

NASDAQ

Currency in USD

4.43

-0.04 (-0.89%)

Closed

Aug 25, 2026

Day's Range

4.36

4.54

52 wk Range

3.40

25.45

Time	Open	High	Low	Close	Volume
May 26, 2026	13.51	13.67	13.06	13.08	3.14M
May 27, 2026	5.51	5.60	3.40	3.85	75.51M
May 28, 2026	3.90	4.21	3.71	4.13	33.23M
May 29, 2026	4.13	4.72	4.01	4.51	20.99M
Jun 1, 2026	4.59	5.03	4.48	4.89	14.90M
Jun 2, 2026	4.54	4.58	4.05	4.16	14.85M
Jun 3, 2026	4.17	4.20	3.96	4.13	10.15M
Jun 4, 2026	4.23	4.44	4.12	4.31	10.60M
Jun 5, 2026	4.30	4.42	4.21	4.31	8.16M
Jun 8, 2026	4.25	4.34	4.16	4.18	8.50M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news