Vrundavan Plantation Ltd. (VPL) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

VP

BSE

Currency in INR

33.40

-3.05 (-8.37%)

Real-time Data

03:45 AM

Day's Range

33.40

33.40

52 wk Range

30.10

55.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	35.04	35.04	35.04	35.04	0
Jun 23, 2026	37.00	37.00	37.00	37.00	2.40K
Jun 24, 2026	32.60	37.59	32.59	37.59	7.20K
Jun 25, 2026	32.56	32.56	32.56	32.56	2.40K
Jun 26, 2026	32.56	32.56	32.56	32.56	0
Jun 29, 2026	32.56	32.56	32.56	32.56	0
Jun 30, 2026	32.56	32.56	32.56	32.56	0
Jul 1, 2026	35.00	35.00	35.00	35.00	1.20K
Jul 2, 2026	35.00	35.00	35.00	35.00	0
Jul 3, 2026	35.00	35.00	35.00	35.00	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup