UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vishay Precision Group Inc. Logo

Vishay Precision Group Inc. (VPG)

NYSE

Currency in USD
64.45
-1.71 (-2.58%)

Closed

Aug 25, 2026

Day's Range

63.91
69.00

52 wk Range

27.54
151.78

Historical Data - VPG - Vishay Precision Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026121.37124.40115.00123.411.31M
May 27, 2026126.44131.67118.31125.92952.30K
May 28, 2026125.00129.57116.62125.25594.40K
May 29, 2026124.04125.96116.20125.31535.40K
Jun 1, 2026125.00129.72119.46126.24548.80K
Jun 2, 2026128.00136.21125.21132.92508K
Jun 3, 2026131.48134.33126.99129.92360.30K
Jun 4, 2026125.27135.00118.83128.24779.40K
Jun 5, 2026124.00125.98114.09117.51611K
Jun 8, 2026123.22123.22115.23119.96399.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.