UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vp plc Logo

Vp plc (VP)

LSE

Currency in GBp
477.00
+9.00 (+1.92%)

Closed

Aug 25, 2026

Day's Range

460.00
493.00

52 wk Range

420.00
620.00

Historical Data - VP - Vp plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026475.00475.00451.00451.0020.42K
May 27, 2026475.00476.00452.00476.002.60K
May 28, 2026469.00476.00452.00470.0030.64K
May 29, 2026452.00476.00451.00476.0017.06K
Jun 1, 2026476.00476.00453.00460.005.17K
Jun 2, 2026460.00480.00460.00480.0011.01K
Jun 3, 2026468.00480.00465.00477.0012.27K
Jun 4, 2026463.00480.00453.00453.004.33K
Jun 5, 2026467.00477.00453.00453.009.22K
Jun 8, 2026460.00467.00453.00461.0032.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.