Volkswagen AG Preferred (VOW3) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

XDUS

Currency in EUR

76.62

-4.10 (-5.08%)

Closed

Sep 18, 2026

Day's Range

76.62

80.76

52 wk Range

69.78

108.75

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	80.62	80.62	77.92	79.72	545
Jun 23, 2026	79.56	79.56	77.94	77.96	59
Jun 24, 2026	78.05	78.05	76.01	76.01	73
Jun 25, 2026	76.60	78.16	76.60	77.22	267
Jun 26, 2026	76.88	78.05	74.28	74.54	205
Jun 29, 2026	74.74	74.74	71.48	71.48	102
Jun 30, 2026	71.58	71.58	70.01	70.04	89
Jul 1, 2026	70.04	70.26	69.78	70.26	205
Jul 2, 2026	70.18	73.24	70.18	73.01	220
Jul 3, 2026	73.72	74.78	73.72	74.78	558

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup