Volkswagen AG (VOW) Historical Prices & Data

Apple Inc.‪$ 332.23‬-0.18‪-0.05%‬Alphabet Inc. (google)‪$ 346.76‬3.90‪+1.14%‬Microsoft Corp.‪$ 495.00‬4.70‪+0.96%‬Tesla, Inc.‪$ 365.95‬7.87‪+2.20%‬Bitcoin‪$ 76,154.01‬-52.00‪-0.07%‬ETH/USD‪$ 2,435.87‬17.61‪+0.73%‬Gold‪$ 4,368.93‬104.86‪+2.46%‬Silver‪$ 65.53‬2.55‪+4.04%‬Crude Oil‪$ 95.96‬-1.52‪-1.56%‬Natural Gaz‪$ 2.88‬-0.01‪-0.38%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.10‬0.10‪+0.18%‬SpaceX‪$ 153.96‬3.06‪+2.03%‬

Apple Inc.‪$ 332.23‬-0.18‪-0.05%‬Alphabet Inc. (google)‪$ 346.76‬3.90‪+1.14%‬Microsoft Corp.‪$ 495.00‬4.70‪+0.96%‬Tesla, Inc.‪$ 365.95‬7.87‪+2.20%‬Bitcoin‪$ 76,154.01‬-52.00‪-0.07%‬ETH/USD‪$ 2,435.87‬17.61‪+0.73%‬Gold‪$ 4,368.93‬104.86‪+2.46%‬Silver‪$ 65.53‬2.55‪+4.04%‬Crude Oil‪$ 95.96‬-1.52‪-1.56%‬Natural Gaz‪$ 2.88‬-0.01‪-0.38%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.10‬0.10‪+0.18%‬SpaceX‪$ 153.96‬3.06‪+2.03%‬

Munich

Currency in EUR

80.30

-0.85 (-1.05%)

Closed

Sep 17, 2026

Day's Range

79.55

80.30

52 wk Range

71.65

110.30

Historical Data

Time	Open	High	Low	Close	Volume
Jun 18, 2026	88.00	88.00	86.80	86.80	0
Jun 19, 2026	81.95	82.15	81.95	82.15	0
Jun 22, 2026	82.25	82.25	81.30	81.30	0
Jun 23, 2026	81.55	81.55	79.85	79.85	1
Jun 24, 2026	79.70	79.70	78.95	78.95	0
Jun 25, 2026	78.20	79.09	77.85	78.90	25
Jun 26, 2026	78.45	78.45	78.45	78.45	0
Jun 29, 2026	76.05	76.05	73.90	73.90	15
Jun 30, 2026	73.90	73.90	72.25	72.25	15
Jul 1, 2026	72.00	73.40	72.00	73.40	210

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 17, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup