Volkswagen AG (VOW) Historical Prices & Data

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

Apple Inc.‪$ 340.18‬0.68‪+0.20%‬Alphabet Inc. (google)‪$ 332.20‬-8.07‪-2.37%‬Microsoft Corp.‪$ 529.32‬-2.55‪-0.48%‬Tesla, Inc.‪$ 385.55‬11.84‪+3.17%‬Bitcoin‪$ 84,218.42‬1,190.27‪+1.43%‬ETH/USD‪$ 2,481.81‬32.61‪+1.33%‬Gold‪$ 4,130.17‬9.37‪+0.23%‬Silver‪$ 57.55‬-0.22‪-0.38%‬Crude Oil‪$ 97.81‬-0.53‪-0.54%‬Natural Gaz‪$ 2.84‬-0.17‪-5.78%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.04‬-0.88‪-1.92%‬SpaceX‪$ 161.67‬13.88‪+9.39%‬

FSX

Currency in EUR

70.00

+1.30 (+1.89%)

Delayed Data

Oct 20, 2026, 06:00 AM

Day's Range

69.25

70.00

52 wk Range

66.40

110.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	74.30	75.00	74.30	75.00	50
Jul 22, 2026	74.00	75.15	73.90	74.60	415
Jul 23, 2026	74.25	74.45	74.09	74.09	82
Jul 24, 2026	71.60	73.70	71.60	72.60	1.08K
Jul 27, 2026	74.00	74.00	73.00	73.05	109
Jul 28, 2026	72.35	74.35	72.35	73.95	106
Jul 29, 2026	75.55	76.50	75.55	76.50	33
Jul 30, 2026	75.85	76.95	75.85	76.95	381
Jul 31, 2026	76.15	76.55	76.15	76.55	13
Aug 3, 2026	77.15	77.95	76.95	76.95	67

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup