UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
VO

Vopak (VOPKY)

OTC

Currency in USD
53.45
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

53.45
53.45

52 wk Range

42.45
56.66

Historical Data - VOPKY - Vopak

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202653.2453.2453.2453.240
May 27, 202653.2453.2453.2453.240
May 28, 202653.2453.2453.2453.24100
May 29, 202653.2453.2453.2453.240
Jun 1, 202653.2453.2453.2453.240
Jun 2, 202653.2453.2453.2453.240
Jun 3, 202653.2453.2453.2453.240
Jun 4, 202653.2453.2453.2453.240
Jun 5, 202653.2453.2453.2453.240
Jun 8, 202653.2453.2453.2453.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.