UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Volvo AB (B) Logo

Volvo AB (B) (VOLVF)

OTC

Currency in USD
36.98
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

36.98
39.00

52 wk Range

26.03
39.61

Historical Data - VOLVF - Volvo AB (B)

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202635.4435.4435.4435.44600
May 28, 202635.4435.4435.4435.44200
May 29, 202635.4435.4435.4435.440
Jun 1, 202635.4435.4435.4435.440
Jun 2, 202635.0935.0933.2033.202K
Jun 3, 202633.3034.8733.3034.871.50K
Jun 4, 202634.8734.8734.8734.87200
Jun 5, 202634.8734.8734.8734.870
Jun 8, 202634.9034.9033.5133.51500
Jun 9, 202633.6633.7933.6633.793.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.