UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volvo AB Class A Logo

Volvo AB Class A (VOL3)

FSX

Currency in EUR
30.68
-0.06 (-0.20%)

Real-time Data

06:00 AM

Day's Range

30.68
30.68

52 wk Range

22.70
33.78

Historical Data - VOL3 - Volvo AB Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.4029.4029.4029.401
May 26, 202629.7229.7229.7229.721
May 27, 202629.8629.8629.8629.860
May 28, 202629.9829.9829.9829.980
May 29, 202629.9829.9829.9829.980
Jun 1, 202630.1430.1430.1430.141
Jun 2, 202629.1429.1429.1429.140
Jun 3, 202630.1630.1630.1630.161
Jun 4, 202629.9829.9829.9829.980
Jun 5, 202629.8629.8629.8629.861
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.