Volvo AB (B) (VOL1) Historical Prices & Data

FSX

Currency in EUR

31.83

+0.08 (+0.25%)

Real-time Data

06:00 AM

Day's Range

31.83

52 wk Range

22.46

33.81

Time	Open	High	Low	Close	Volume
May 27, 2026	30.09	30.20	30.09	30.20	10
May 28, 2026	29.87	29.87	29.87	29.87	0
May 29, 2026	30.01	30.01	30.01	30.01	0
Jun 1, 2026	30.17	30.17	30.17	30.17	10
Jun 2, 2026	29.23	29.23	29.23	29.23	0
Jun 3, 2026	30.03	30.03	29.80	30.00	689
Jun 4, 2026	30.00	30.00	30.00	30.00	0
Jun 5, 2026	29.94	29.94	29.94	29.94	5
Jun 8, 2026	29.05	29.05	29.05	29.05	5
Jun 9, 2026	29.68	29.68	29.68	29.68	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news