Vodafone Group Public (VODI) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

FSX

Currency in EUR

1.50

+0.03 (+1.93%)

Closed

Oct 7, 2026

Day's Range

1.46

1.51

52 wk Range

0.9576

1.53

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	1.14	1.14	1.14	1.14	28.50K
Jul 9, 2026	1.14	1.14	1.13	1.13	6.83K
Jul 10, 2026	1.19	1.30	1.19	1.29	136.16K
Jul 13, 2026	1.28	1.36	1.28	1.35	231.12K
Jul 14, 2026	1.34	1.38	1.34	1.37	42.25K
Jul 15, 2026	1.35	1.35	1.31	1.31	37.52K
Jul 16, 2026	1.31	1.35	1.31	1.35	4.13K
Jul 17, 2026	1.36	1.41	1.36	1.38	321.49K
Jul 20, 2026	1.37	1.37	1.35	1.35	24.07K
Jul 21, 2026	1.35	1.35	1.33	1.33	70.42K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup