Vodafone Group Public (VOD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

117.15

-0.85 (-0.72%)

Closed

Aug 21, 2026

Day's Range

116.73

118.50

52 wk Range

83.40

131.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	105.85	111.35	105.85	110.09	81.79M
May 27, 2026	110.35	111.15	109.05	111.15	145.38M
May 28, 2026	111.00	112.85	110.80	111.40	111.39M
May 29, 2026	111.35	112.05	110.50	111.40	130.98M
Jun 1, 2026	111.15	125.85	110.00	111.55	52.02M
Jun 2, 2026	111.75	112.90	111.55	112.05	41.39M
Jun 3, 2026	112.30	113.65	111.55	113.30	51.24M
Jun 4, 2026	110.85	112.00	109.97	110.55	39.53M
Jun 5, 2026	110.55	111.60	110.15	110.40	148.86M
Jun 8, 2026	110.45	112.05	110.00	111.85	37.72M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup