UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vodafone Group Public Limited Company American Depositary Receipt Logo

Vodafone Group Public Limited Company American Depositary Receipt (VOD)

NASDAQ

Currency in USD
15.96
-0.05 (-0.31%)

Closed

Aug 21, 2026

Day's Range

15.85
15.99

52 wk Range

11.12
16.61

Historical Data - VOD - Vodafone Group Public Limited Company American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.9114.9514.7614.842.93M
May 27, 202614.6914.9214.6914.863.92M
May 28, 202614.9615.0214.8814.932.44M
May 29, 202614.9414.9914.8214.962.45M
Jun 1, 202614.8115.0214.8114.973.32M
Jun 2, 202615.0415.1415.0215.122.84M
Jun 3, 202615.2015.2315.0315.053.51M
Jun 4, 202615.2215.2615.0115.102.98M
Jun 5, 202614.8014.8514.6514.702.46M
Jun 8, 202614.8014.9114.7514.812.54M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.