Vornado Realty Trust (VO7) Historical Prices & Data

FSX

Currency in EUR

33.60

-0.40 (-1.18%)

Closed

Aug 26, 2026

Day's Range

33.60

34.20

52 wk Range

21.40

36.71

Time	Open	High	Low	Close	Volume
May 26, 2026	27.60	28.20	27.53	28.20	1
May 27, 2026	28.00	28.65	28.00	28.65	115
May 28, 2026	28.60	29.14	28.23	29.14	0
May 29, 2026	29.00	29.32	28.89	28.99	115
Jun 1, 2026	28.80	29.04	28.73	28.73	115
Jun 2, 2026	28.60	29.40	28.60	29.40	0
Jun 3, 2026	29.20	29.20	29.00	29.20	115
Jun 4, 2026	29.20	29.80	29.20	29.80	0
Jun 5, 2026	30.00	30.60	29.80	30.60	115
Jun 8, 2026	30.40	31.20	30.40	31.20	115

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news