UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Van de Velde NV Logo

Van de Velde NV (VO4)

XDUS

Currency in EUR
29.30
+0.30 (+1.03%)

Closed

Aug 25, 2026

Day's Range

29.00
29.40

52 wk Range

28.80
33.50

Historical Data - VO4 - Van de Velde NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202629.7029.8029.7029.8040
May 27, 202629.8029.8029.8029.800
May 28, 202629.7029.7029.7029.700
May 29, 202629.9029.9029.9029.900
Jun 1, 202630.3030.3030.3030.300
Jun 2, 202630.3030.3030.3030.300
Jun 3, 202629.9029.9029.9029.900
Jun 4, 202629.8029.8029.8029.800
Jun 5, 202629.8029.8029.8029.800
Jun 8, 202629.8029.8029.8029.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.