UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Van de Velde NV Logo

Van de Velde NV (VO4)

FSX

Currency in EUR
29.10
-0.10 (-0.34%)

Closed

Aug 21, 2026

Day's Range

29.10
29.10

52 wk Range

28.80
33.85

Historical Data - VO4 - Van de Velde NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.6030.6030.6030.601.63K
May 26, 202629.8029.8029.8029.801.63K
May 27, 202629.9029.9029.9029.900
May 28, 202629.8029.8029.8029.800
May 29, 202630.0030.0030.0030.000
Jun 1, 202630.3030.3030.3030.301.63K
Jun 2, 202630.4030.4030.4030.400
Jun 3, 202630.0030.0030.0030.001.63K
Jun 4, 202630.0030.0030.0030.000
Jun 5, 202629.9029.9029.9029.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.