UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vonovia SE Logo

Vonovia SE (VNNVF)

OTC

Currency in USD
24.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

24.00
24.00

52 wk Range

21.80
33.70

Historical Data - VNNVF - Vonovia SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.8323.8323.8323.830
May 27, 202623.8323.8323.8323.830
May 28, 202623.8323.8323.8323.83137
May 29, 202623.8323.8323.8323.830
Jun 1, 202623.8323.8323.8323.830
Jun 2, 202624.1524.1524.1524.15310
Jun 3, 202623.8523.8523.8523.85187
Jun 4, 202624.0024.0024.0024.00546
Jun 5, 202624.0024.0024.0024.000
Jun 8, 202622.0022.0022.0022.00197
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.