Vonovia SE (VNA) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

XETR

Currency in EUR

19.83

-0.23 (-1.15%)

Real-time Data

07:00 AM

Day's Range

19.74

20.10

52 wk Range

19.53

29.05

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	21.46	21.63	21.40	21.56	2.41M
May 26, 2026	21.52	21.74	21.43	21.53	2.54M
May 27, 2026	21.59	21.93	21.56	21.62	2.59M
May 28, 2026	21.39	21.86	21.30	21.66	2.80M
May 29, 2026	21.73	21.84	21.43	21.43	5.43M
Jun 1, 2026	21.36	21.45	21.00	21.01	3.17M
Jun 2, 2026	21.17	21.31	20.82	20.82	2.32M
Jun 3, 2026	20.80	20.82	20.22	20.24	2.97M
Jun 4, 2026	20.32	20.67	20.32	20.57	2.97M
Jun 5, 2026	20.51	20.63	20.17	20.19	3.26M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup