UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VMS Industries Ltd. Logo

VMS Industries Ltd. (VMS)

BSE

Currency in INR
19.43
+0.15 (+0.78%)

Closed

Aug 25, 2026

Day's Range

18.00
19.93

52 wk Range

18.00
37.74

Historical Data - VMS - VMS Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.6024.9922.8023.4625.46K
May 26, 202623.5324.8023.2624.2818.12K
May 27, 202623.2824.5623.2824.0814.73K
May 29, 202624.0024.3722.9023.1860.91K
Jun 1, 202623.7724.1122.9923.0754.30K
Jun 2, 202622.7823.0021.6022.3536K
Jun 3, 202622.4122.8422.0122.1215.14K
Jun 4, 202622.1622.8022.0022.1216.31K
Jun 5, 202622.9022.9021.3021.9919.54K
Jun 8, 202621.8121.9820.1020.9160.55K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.