UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Vulcan Materials Co. Logo

Vulcan Materials Co. (VMC)

BMV

Currency in MXN
4,198.91
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

4,198.91
4,198.91

52 wk Range

4,198.91
5,532.09

Historical Data - VMC - Vulcan Materials Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20264,930.414,930.414,930.414,930.410
Jun 23, 20264,930.414,930.414,930.414,930.410
Jun 24, 20264,930.414,930.414,930.414,930.410
Jun 25, 20264,930.414,930.414,930.414,930.410
Jun 26, 20264,930.414,930.414,930.414,930.410
Jun 29, 20264,930.414,930.414,930.414,930.410
Jun 30, 20264,930.414,930.414,930.414,930.410
Jul 1, 20264,930.414,930.414,930.414,930.410
Jul 2, 20264,930.414,930.414,930.414,930.410
Jul 3, 20264,930.414,930.414,930.414,930.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.