UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Volex plc Logo

Volex plc (VLX)

LSE

Currency in GBp
614.00
+80.00 (+14.98%)

Closed

Aug 25, 2026

Day's Range

591.00
653.00

52 wk Range

325.00
710.00

Historical Data - VLX - Volex plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026698.00710.00685.00689.00687.27K
May 27, 2026694.00700.00680.00685.00700.35K
May 28, 2026684.00696.00677.00696.00966.94K
May 29, 2026694.00704.00688.00695.001.04M
Jun 1, 2026688.00703.21682.00689.00667.65K
Jun 2, 2026694.00700.00672.00684.001.32M
Jun 3, 2026684.00684.00668.00679.00648.10K
Jun 4, 2026675.00677.00634.00660.00917.03K
Jun 5, 2026650.00657.00622.00629.00860.56K
Jun 8, 2026621.00630.00611.00626.00572.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.