UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volvo AB Unsponsored ADR Logo

Volvo AB Unsponsored ADR (VLVLY)

OTC

Currency in USD
36.18
+0.54 (+1.52%)

Real-time Data

01:30 PM

Day's Range

36.01
36.20

52 wk Range

26.11
39.62

Historical Data - VLVLY - Volvo AB Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.3634.9034.2034.8267.20K
May 27, 202635.2935.2934.7634.9375.80K
May 28, 202634.4034.9634.2634.8683.80K
May 29, 202635.1935.4035.0035.0083.80K
Jun 1, 202634.0634.1333.6633.9466K
Jun 2, 202634.7835.3234.7834.9987.70K
Jun 3, 202634.5634.8534.5434.6854K
Jun 4, 202635.0435.0434.5934.8554.90K
Jun 5, 202634.4034.4733.4533.6260.50K
Jun 8, 202633.9634.3333.9534.12311K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.