UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Voltalia SA Logo

Voltalia SA (VLTSA)

Euronext

Currency in EUR
6.81
+0.17 (+2.56%)

Closed

Aug 25, 2026

Day's Range

6.67
6.85

52 wk Range

5.89
8.72

Historical Data - VLTSA - Voltalia SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.218.718.188.42214K
May 26, 20268.298.398.188.24113.29K
May 27, 20268.278.438.168.24110.03K
May 28, 20268.268.328.228.2651.82K
May 29, 20268.298.498.228.41215.25K
Jun 1, 20268.438.728.408.53129.60K
Jun 2, 20268.558.648.368.5765.22K
Jun 3, 20268.548.618.458.5059K
Jun 4, 20268.478.578.318.33109.90K
Jun 5, 20268.368.448.068.06106.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.