UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Volkswagen AG Logo

Volkswagen AG (VLKAF)

OTC

Currency in USD
89.00
+1.00 (+1.14%)

Real-time Data

01:30 PM

Day's Range

88.00
89.00

52 wk Range

80.33
128.99

Historical Data - VLKAF - Volkswagen AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026108.00108.00104.57106.22800
May 27, 2026108.00110.22107.68108.652.60K
May 28, 2026104.58116.23104.58116.23100
May 29, 2026110.05113.02105.21105.21200
Jun 1, 2026108.02109.00105.49106.32300
Jun 2, 2026110.01110.01104.56104.56700
Jun 3, 2026104.73106.20103.55106.20100
Jun 4, 2026106.20106.20102.80102.80100
Jun 5, 2026101.17105.61101.17103.66600
Jun 8, 2026105.00105.00101.27101.271.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.