Valeo SE Sponsored (VLEEY) Historical Prices & Data

OTC

Currency in USD

8.04

-0.08 (-0.99%)

Closed

Aug 25, 2026

Day's Range

8.04

8.22

52 wk Range

5.63

9.93

Time	Open	High	Low	Close	Volume
May 26, 2026	7.25	7.25	7.22	7.22	700
May 27, 2026	8.04	8.07	7.92	7.95	17.10K
May 28, 2026	7.88	7.88	7.72	7.82	6.70K
May 29, 2026	7.76	7.80	7.76	7.80	300
Jun 1, 2026	7.58	7.60	7.56	7.60	1.20K
Jun 2, 2026	8.02	8.22	7.97	8.22	4.10K
Jun 3, 2026	9.74	9.93	9.63	9.67	19.80K
Jun 4, 2026	9.14	9.18	9.05	9.05	8.40K
Jun 5, 2026	8.76	8.76	8.52	8.52	1.70K
Jun 8, 2026	8.52	8.52	8.52	8.52	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news