UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Vital Farms Inc. Logo

Vital Farms Inc. (VITL)

NASDAQ

Currency in USD
11.11
+0.03 (+0.27%)

Closed

Aug 25, 2026

Day's Range

10.91
11.19

52 wk Range

7.95
53.13

Historical Data - VITL - Vital Farms Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.0810.179.549.873.62M
May 27, 20269.8610.609.7710.192.02M
May 28, 202610.1010.489.6710.452.08M
May 29, 202610.3510.369.8410.012.44M
Jun 1, 20269.8610.239.6010.073.09M
Jun 2, 202610.0710.079.619.802.61M
Jun 3, 20269.919.919.629.871.99M
Jun 4, 20269.9310.059.619.831.64M
Jun 5, 20269.8910.159.6910.042.06M
Jun 8, 202610.0410.279.8510.061.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.