UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. Class A Logo

Visa Inc. Class A (VISA)

GPW

Currency in PLN
1,383.60
+6.40 (+0.46%)

Real-time Data

07:00 AM

Day's Range

1,340.00
1,383.60

52 wk Range

1,110.00
1,396.40

Historical Data - VISA - Visa Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,218.401,218.401,218.401,218.400
May 26, 20261,218.401,218.401,218.401,218.400
May 27, 20261,218.401,218.401,218.401,218.400
May 28, 20261,218.401,218.401,218.401,218.400
May 29, 20261,206.191,206.191,206.191,206.192
Jun 1, 20261,206.191,206.191,206.191,206.190
Jun 2, 20261,206.191,206.191,206.191,206.190
Jun 3, 20261,206.191,206.191,206.191,206.190
Jun 5, 20261,195.801,195.801,195.801,195.802
Jun 8, 20261,195.801,195.801,195.801,195.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.