UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visa Inc. - CDR Logo

Visa Inc. - CDR (VISA)

TSX

Currency in CAD
33.81
+0.42 (+1.26%)

Real-time Data

01:30 PM

Day's Range

33.38
33.90

52 wk Range

27.06
34.06

Historical Data - VISA - Visa Inc. - CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.5130.6430.2230.3013.70K
May 26, 202630.2530.2529.7829.9326.10K
May 27, 202629.8230.3629.8230.0423.40K
May 28, 202630.0430.0429.4229.7646.10K
May 29, 202629.8930.3629.8829.9238.30K
Jun 1, 202629.8729.9529.2329.5850.50K
Jun 2, 202629.5829.5828.7529.1461.80K
Jun 3, 202629.1529.1528.3328.7779.40K
Jun 4, 202628.9029.7028.8929.3537.50K
Jun 5, 202629.5529.8529.4429.5925.80K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.