UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Vir Biotechnology, Inc. Logo

Vir Biotechnology, Inc. (VIR)

NASDAQ

Currency in USD
11.70
+0.58 (+5.22%)

Closed

Oct 9, 2026

Day's Range

11.04
11.96

52 wk Range

4.82
11.96

Historical Data - VIR - Vir Biotechnology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202610.3210.459.639.961.67M
Jul 13, 20269.819.919.529.721.91M
Jul 14, 20269.749.779.479.491.67M
Jul 15, 20269.499.669.329.611.22M
Jul 16, 20269.549.709.129.401.95M
Jul 17, 20269.319.649.229.431.73M
Jul 20, 20269.409.589.119.231.47M
Jul 21, 20269.209.559.149.421.73M
Jul 22, 20269.389.599.309.351.45M
Jul 23, 20269.219.469.169.341.51M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.