UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Vipshop Holdings Ltd - ADR Logo

Vipshop Holdings Ltd - ADR (VIPS)

NYSE

Currency in USD
14.32
-0.21 (-1.45%)

Closed

Aug 24, 2026

Day's Range

14.28
14.63

52 wk Range

12.65
21.08

Historical Data - VIPS - Vipshop Holdings Ltd - ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.5514.9614.4214.732.96M
May 27, 202614.6314.6914.2314.441.88M
May 28, 202614.1214.5313.9914.512.38M
May 29, 202614.5114.6114.1414.227.83M
Jun 1, 202614.4314.5914.1714.502.50M
Jun 2, 202614.9814.9814.4914.502.23M
Jun 3, 202614.2514.2614.0214.212.42M
Jun 4, 202614.0414.2613.8413.852.63M
Jun 5, 202613.8313.9413.5213.532.85M
Jun 8, 202613.6013.9313.6013.702.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.