Vulcan Infrastructure and (VIP) Historical Prices & Data

NASDAQ

Currency in USD

1.78

-0.04 (-2.20%)

Closed

Aug 26, 2026

Day's Range

1.77

1.92

52 wk Range

1.00

3.36

Time	Open	High	Low	Close	Volume
May 26, 2026	1.29	1.29	1.22	1.25	167.50K
May 27, 2026	1.27	1.46	1.27	1.45	563K
May 28, 2026	1.47	1.59	1.36	1.58	311.90K
May 29, 2026	1.60	1.60	1.49	1.55	236.20K
Jun 1, 2026	1.54	1.72	1.47	1.67	531.40K
Jun 2, 2026	1.65	1.68	1.58	1.63	202.60K
Jun 3, 2026	1.59	1.60	1.49	1.53	200.20K
Jun 4, 2026	1.48	1.68	1.48	1.66	247.20K
Jun 5, 2026	1.62	1.62	1.39	1.43	295.40K
Jun 8, 2026	1.44	1.48	1.41	1.46	168.90K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news